PYTHIA 価格履歴

(PYTHIA)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.114610	$0.119543	$0.113758	$0.118595	$6.370M
2025-09-02	$0.112705	$0.116507	$0.111188	$0.113711	$5.933M
2025-09-01	$0.116106	$0.116774	$0.112435	$0.112560	$6.155M
2025-08-31	$0.114010	$0.117228	$0.113528	$0.116039	$6.102M
2025-08-30	$0.115508	$0.11662	$0.111647	$0.113929	$4.697M
2025-08-29	$0.121141	$0.123613	$0.112841	$0.115485	$6.414M
2025-08-28	$0.123801	$0.125047	$0.118891	$0.121214	$9.594M
2025-08-27	$0.112332	$0.124258	$0.113748	$0.124073	$9.531M
2025-08-26	$0.114600	$0.115206	$0.108535	$0.112584	$8.541M
2025-08-25	$0.120048	$0.122559	$0.114192	$0.114600	$9.130M
2025-08-24	$0.119036	$0.12341	$0.118523	$0.120261	$6.523M
2025-08-23	$0.119234	$0.122263	$0.115706	$0.119036	$7.328M
2025-08-22	$0.110640	$0.119917	$0.107467	$0.118936	$7.158M
2025-08-21	$0.112198	$0.115781	$0.109795	$0.110682	$6.558M
2025-08-20	$0.108941	$0.112705	$0.107302	$0.111568	$6.850M
2025-08-19	$0.111056	$0.113093	$0.10849	$0.108490	$6.750M
2025-08-18	$0.115189	$0.114646	$0.107866	$0.111348	$12.617M
2025-08-17	$0.111645	$0.115246	$0.110729	$0.115218	$8.265M
2025-08-16	$0.108845	$0.112608	$0.107819	$0.111450	$7.224M
2025-08-15	$0.112898	$0.115044	$0.107857	$0.109154	$7.245M