NOTMEME Agent(NOTMEME)今日
$0.000000
NOTMEME Agent 価格履歴
(NOTMEME)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $5.580866 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.24860 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.7152 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.293354 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $19.21216 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.562326 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.10222 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.6200 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.528935 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
NOTMEME Agent(NOTMEME)
