NOTAI 価格履歴

(NOTAI)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000009	$0.000009	$0.000008	$0.000008	$45,498.86
2025-09-03	$0.000009	$0.000009	$0.000009	$0.000009	$37,596.28
2025-09-02	$0.000009	$0.000010	$0.000008	$0.000009	$57,887.64
2025-09-01	$0.000010	$0.000010	$0.000009	$0.000009	$70,074.10
2025-08-31	$0.000010	$0.000011	$0.000010	$0.000010	$63,691.64
2025-08-30	$0.000010	$0.000011	$0.000010	$0.000010	$110.593K
2025-08-29	$0.000011	$0.000012	$0.000010	$0.000010	$58,725.39
2025-08-28	$0.000010	$0.000012	$0.000010	$0.000011	$79,551.62
2025-08-27	$0.000010	$0.000011	$0.000010	$0.000010	$91,366.70
2025-08-26	$0.000010	$0.000011	$0.000010	$0.000010	$100.482K
2025-08-25	$0.000011	$0.000012	$0.000010	$0.000010	$75,394.56
2025-08-24	$0.000011	$0.000011	$0.000011	$0.000011	$67,756.67
2025-08-23	$0.000012	$0.000012	$0.000011	$0.000011	$107.409K
2025-08-22	$0.000011	$0.000012	$0.000010	$0.000012	$123.096K
2025-08-21	$0.000010	$0.000011	$0.000010	$0.000011	$61,529.96
2025-08-20	$0.000012	$0.000012	$0.000010	$0.000010	$109.639K
2025-08-19	$0.000014	$0.000014	$0.000012	$0.000012	$143.051K
2025-08-18	$0.000011	$0.000014	$0.000010	$0.000014	$166.542K
2025-08-17	$0.000010	$0.000011	$0.000010	$0.000011	$79,919.69
2025-08-16	$0.000010	$0.000011	$0.000010	$0.000010	$69,396.68