NoNoCoin(NOC)今日
$0.000137
NoNoCoin 価格履歴
(NOC)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000147 | $0.000150 | $0.000134 | $0.000140 | $18,041.84 |
2025-09-07 | $0.000133 | $0.000168 | $0.000125 | $0.000147 | $28,447.62 |
2025-09-06 | $0.000136 | $0.000140 | $0.000123 | $0.000133 | $18,148.36 |
2025-09-05 | $0.000141 | $0.000155 | $0.000128 | $0.000136 | $12,160.98 |
2025-09-04 | $0.000136 | $0.000160 | $0.000134 | $0.000140 | $21,989.65 |
2025-09-03 | $0.000139 | $0.000143 | $0.000129 | $0.000136 | $12,248.06 |
2025-09-02 | $0.000137 | $0.000148 | $0.000130 | $0.000137 | $20,373.73 |
2025-09-01 | $0.000142 | $0.000156 | $0.000131 | $0.000135 | $20,632.61 |
2025-08-31 | $0.000146 | $0.000154 | $0.000135 | $0.000142 | $15,059.23 |
2025-08-30 | $0.000134 | $0.000168 | $0.000133 | $0.000145 | $29,826.86 |
2025-08-29 | $0.000205 | $0.000236 | $0.000134 | $0.000141 | $128.609K |
2025-08-28 | $0.000139 | $0.000261 | $0.000137 | $0.000223 | $261.365K |
2025-08-27 | $0.000140 | $0.000153 | $0.000127 | $0.000139 | $22,531.63 |
2025-08-26 | $0.000140 | $0.000151 | $0.000126 | $0.000140 | $28,592.94 |
2025-08-25 | $0.000167 | $0.000166 | $0.000138 | $0.000139 | $22,919.97 |
2025-08-24 | $0.000154 | $0.000172 | $0.000138 | $0.000167 | $30,900.12 |
2025-08-23 | $0.000169 | $0.000186 | $0.000148 | $0.000154 | $27,757.50 |
2025-08-22 | $0.000188 | $0.000216 | $0.000129 | $0.000165 | $69,268.50 |
2025-08-21 | $0.000231 | $0.000240 | $0.000173 | $0.000188 | $45,988.21 |
2025-08-20 | $0.000236 | $0.000243 | $0.000224 | $0.000239 | $32,347.99 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
NoNoCoin(NOC)
