Lion Cat(LCAT)今日
$0.011677
Lion Cat 価格履歴
(LCAT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.011402 | $0.011857 | $0.010717 | $0.011178 | $43,487.00 |
2025-09-04 | $0.011433 | $0.011539 | $0.011260 | $0.011457 | $42,374.09 |
2025-09-03 | $0.011147 | $0.011507 | $0.011018 | $0.011455 | $42,508.78 |
2025-09-02 | $0.011213 | $0.011242 | $0.010919 | $0.011147 | $23,230.29 |
2025-09-01 | $0.011179 | $0.011221 | $0.010804 | $0.011189 | $18,289.28 |
2025-08-31 | $0.010712 | $0.011227 | $0.010707 | $0.011181 | $17,001.20 |
2025-08-30 | $0.011196 | $0.011203 | $0.010520 | $0.010715 | $15,346.04 |
2025-08-29 | $0.011177 | $0.011220 | $0.010816 | $0.011185 | $12,164.71 |
2025-08-28 | $0.010917 | $0.011545 | $0.010883 | $0.011179 | $14,770.50 |
2025-08-27 | $0.010530 | $0.011531 | $0.010331 | $0.010916 | $28,976.52 |
2025-08-26 | $0.010063 | $0.010751 | $0.009690 | $0.010521 | $39,272.33 |
2025-08-25 | -- | $0.010923 | $0.009767 | -- | -- |
2025-08-24 | $0.010026 | $0.010060 | $0.009688 | $0.009926 | $40,818.77 |
2025-08-23 | $0.010009 | $0.010922 | $0.009640 | $0.010026 | $42,380.41 |
2025-08-22 | $0.010285 | $0.012520 | $0.009831 | $0.010009 | $49,631.34 |
2025-08-21 | $0.010781 | $0.012515 | $0.010140 | $0.010285 | $44,278.71 |
2025-08-20 | $0.012248 | $0.012241 | $0.010676 | $0.010753 | $40,830.96 |
2025-08-19 | $0.011875 | $0.012559 | $0.010183 | $0.012152 | $42,787.83 |
2025-08-18 | $0.013304 | $0.013210 | $0.011494 | $0.011843 | $46,031.74 |
2025-08-17 | $0.011296 | $0.013376 | $0.011094 | $0.013178 | $40,308.70 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Lion Cat(LCAT)
