NoahSwap(NOAH)今日
$0.010705
NoahSwap 価格履歴
(NOAH)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.012001 | $0.012002 | $0.011901 | $0.011902 | $659.0555 |
2025-09-11 | -- | $0.013503 | $0.010401 | $0.012001 | $453.5900 |
2025-09-10 | -- | $0.017000 | $0.016998 | -- | -- |
2025-09-09 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-08 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-07 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-06 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-05 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-04 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-03 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-02 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-01 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-31 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-30 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-29 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-28 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-27 | -- | $0.021301 | $0.021297 | -- | -- |
2025-08-26 | -- | $0.025703 | $0.019898 | -- | -- |
2025-08-25 | -- | $0.025789 | $0.025789 | -- | -- |
2025-08-24 | -- | $0.025789 | $0.025789 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
NoahSwap(NOAH)
