CROW 価格履歴

(CROW)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.667447	$0.672197	$0.628476	$0.646528	$27,311.82
2025-09-10	$0.668690	$0.684444	$0.652518	$0.672335	$38,709.71
2025-09-09	$0.694373	$0.692607	$0.656095	$0.672756	$60,782.63
2025-09-08	$0.679497	$0.708318	$0.665845	$0.697104	$30,622.76
2025-09-07	$0.660023	$0.711672	$0.657332	$0.684495	$61,882.15
2025-09-06	$0.647992	$0.676801	$0.643216	$0.659372	$47,599.52
2025-09-05	$0.659393	$0.662407	$0.633823	$0.647992	$24,426.54
2025-09-04	$0.650602	$0.662844	$0.633861	$0.659942	$34,014.96
2025-09-03	$0.649539	$0.663237	$0.629806	$0.649022	$31,244.57
2025-09-02	$0.638052	$0.662887	$0.630694	$0.649539	$35,553.68
2025-09-01	$0.639863	$0.663106	$0.619669	$0.638052	$30,485.35
2025-08-31	$0.635574	$0.663138	$0.626341	$0.635607	$28,157.20
2025-08-30	$0.618036	$0.67607	$0.612253	$0.632428	$38,055.15
2025-08-29	$0.589030	$0.631675	$0.579152	$0.616151	$46,205.81
2025-08-28	$0.626985	$0.647607	$0.572778	$0.589030	$48,902.21
2025-08-27	$0.635372	$0.65415	$0.621868	$0.627536	$48,995.98
2025-08-26	$0.645994	$0.6551	$0.602445	$0.635321	$48,972.13
2025-08-25	$0.633186	$0.658179	$0.619422	$0.645711	$66,751.48
2025-08-24	$0.639148	$0.645564	$0.623256	$0.632856	$25,514.15
2025-08-23	$0.662418	$0.676426	$0.626663	$0.638634	$42,165.70