NFT Worlds 価格履歴

(WRLD)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.004676	$0.004905	$0.004641	$0.004829	$258.8921
2025-09-09	$0.008456	$0.008452	$0.004330	$0.004676	$10,480.58
2025-09-08	--	$0.008725	$0.008114	--	--
2025-09-07	$0.007988	$0.008338	$0.007964	$0.008205	$367.4508
2025-09-06	$0.008428	$0.009130	$0.007988	$0.007988	$541.8932
2025-09-05	$0.008671	$0.008692	$0.008376	$0.008428	$8.604499
2025-09-04	$0.008934	$0.008998	$0.008661	$0.008671	$303.1423
2025-09-03	$0.009236	$0.009291	$0.008268	$0.008934	$1,418.248
2025-09-02	$0.010270	$0.010273	$0.009144	$0.009236	$928.3209
2025-09-01	$0.012714	$0.012283	$0.009633	$0.010267	$6,054.034
2025-08-31	$0.010709	$0.013118	$0.010675	$0.012714	$3,959.224
2025-08-30	$0.010173	$0.010802	$0.010395	$0.010694	$757.0636
2025-08-29	$0.011179	$0.012046	$0.009814	$0.010609	$3,397.205
2025-08-28	$0.009581	$0.011848	$0.009152	$0.011179	$3,110.454
2025-08-27	$0.009072	$0.011030	$0.008985	$0.009553	$3,107.027
2025-08-26	$0.009478	$0.009499	$0.008564	$0.009072	$528.2887
2025-08-25	$0.010243	$0.010355	$0.009330	$0.009478	$281.0039
2025-08-24	$0.010060	$0.010370	$0.009433	$0.010243	$35.36614
2025-08-23	$0.009584	$0.010771	$0.009583	$0.010060	$255.5252
2025-08-22	$0.009257	$0.009846	$0.009046	$0.009610	$82.34612