Hush(HUSH)今日
$0.026498
1年前
$0.020144
2年前
$0.021501
3年前
$0.052922
4年前
$0.083339
5年前
$0.049591
Hush 価格履歴
(HUSH)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.030632 | $0.030995 | $0.030633 | $0.030978 | $34.69614 |
2025-09-12 | $0.030631 | $0.030976 | $0.030629 | $0.030632 | $35.77577 |
2025-09-11 | $0.030970 | $0.030974 | $0.030628 | $0.030631 | $58.60403 |
2025-09-10 | $0.030983 | $0.030985 | $0.030622 | $0.030970 | $25.50718 |
2025-09-09 | $0.030984 | $0.030987 | $0.030705 | $0.030983 | $181.9733 |
2025-09-08 | $0.030126 | $0.030985 | $0.030121 | $0.030984 | $77.90599 |
2025-09-07 | $0.029530 | $0.030144 | $0.029529 | $0.030126 | $23.07516 |
2025-09-06 | $0.032125 | $0.032127 | $0.029526 | $0.029530 | $780.5701 |
2025-09-05 | $0.045694 | $0.045699 | $0.032124 | $0.032125 | $365.4926 |
2025-09-04 | $0.033123 | $0.047176 | $0.033124 | $0.045694 | $1,047.023 |
2025-09-03 | $0.023299 | $0.033129 | $0.023213 | $0.033124 | $34.11373 |
2025-09-02 | $0.033123 | $0.033128 | $0.023239 | $0.023289 | $508.4780 |
2025-09-01 | $0.035338 | $0.034128 | $0.033123 | $0.033123 | $246.1662 |
2025-08-31 | $0.036126 | $0.036415 | $0.034123 | $0.035338 | $45.98617 |
2025-08-30 | $0.036413 | $0.036415 | $0.036123 | $0.036126 | $47.70469 |
2025-08-29 | $0.037129 | $0.037128 | $0.036123 | $0.036413 | $57.29145 |
2025-08-28 | $0.030517 | $0.037129 | $0.030511 | $0.037129 | $78.38801 |
2025-08-27 | $0.030556 | $0.030563 | $0.030509 | $0.030517 | $44.91832 |
2025-08-26 | $0.030511 | $0.030562 | $0.030508 | $0.030556 | $43.25906 |
2025-08-25 | $0.026665 | $0.030553 | $0.030450 | $0.030511 | $1,164.755 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Hush(HUSH)
