NEAT(NEAT)今日
$0.000990
1年前
$0.058957
NEAT 価格履歴
(NEAT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000998 | $0.000931 | -- | -- |
2025-09-04 | -- | $0.001028 | $0.000940 | -- | -- |
2025-09-03 | $0.000971 | $0.001027 | $0.000940 | $0.001023 | $2.527347 |
2025-09-02 | $0.000971 | $0.000992 | $0.000937 | $0.000971 | $5.128599 |
2025-09-01 | -- | $0.000998 | $0.000908 | -- | -- |
2025-08-31 | $0.000992 | $0.000992 | $0.000992 | -- | -- |
2025-08-30 | $0.000994 | $0.001000 | $0.000972 | $0.000992 | $123.0147 |
2025-08-29 | -- | $0.001007 | $0.000929 | -- | -- |
2025-08-28 | -- | $0.001019 | $0.001019 | -- | -- |
2025-08-27 | $0.001019 | $0.001019 | $0.001019 | -- | -- |
2025-08-26 | $0.001026 | $0.001032 | $0.000976 | $0.001019 | $2.610300 |
2025-08-25 | -- | $0.001040 | $0.001022 | $0.001026 | $2.514442 |
2025-08-24 | -- | $0.001071 | $0.001060 | -- | -- |
2025-08-23 | -- | $0.001127 | $0.001039 | -- | -- |
2025-08-22 | -- | $0.001028 | $0.000970 | -- | -- |
2025-08-21 | -- | $0.001032 | $0.001032 | -- | -- |
2025-08-20 | -- | $0.001037 | $0.001017 | -- | -- |
2025-08-19 | -- | $0.001064 | $0.001031 | $0.001038 | $21.20381 |
2025-08-18 | -- | $0.001130 | $0.001122 | -- | -- |
2025-08-17 | -- | $0.001130 | $0.001122 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
NEAT(NEAT)
