Nexpace 価格履歴

(NXPC)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.644943	$0.6572	$0.6341	$0.638261	$18.037M
2025-09-04	$0.675268	$0.6769	$0.6387	$0.6443	$373.510K
2025-09-03	$0.669465	$0.6796	$0.6595	$0.676778	$16.795M
2025-09-02	$0.678374	$0.6861	$0.6529	$0.669877	$20.329M
2025-09-01	$0.719981	$0.7219	$0.6747	$0.676765	$21.002M
2025-08-31	$0.723396	$0.7288	$0.712	$0.720131	$11.663M
2025-08-30	$0.715170	$0.725	$0.7041	$0.723790	$14.277M
2025-08-29	$0.733	$0.788	$0.7067	$0.713335	$45.628M
2025-08-28	$0.725157	$0.7428	$0.7171	$0.733409	$18.532M
2025-08-27	$0.713498	$0.7386	$0.7136	$0.728180	$17.297M
2025-08-26	$0.739550	$0.7402	$0.6863	$0.716878	$28.051M
2025-08-25	$0.776385	$0.8101	$0.7305	$0.739303	$28.372M
2025-08-24	$0.793753	$0.802	$0.7648	$0.776496	$15.984M
2025-08-23	$0.796440	$0.8158	$0.7855	$0.793852	$20.023M
2025-08-22	$0.768574	$0.8074	$0.7378	$0.798710	$27.672M
2025-08-21	$0.778615	$0.7985	$0.7649	$0.769626	$18.253M
2025-08-20	$0.789340	$0.7887	$0.7386	$0.781933	$34.704M
2025-08-19	$0.8251	$0.8404	$0.7784	$0.788667	$26.388M
2025-08-18	$0.879404	$0.8786	$0.8142	$0.826354	$24.680M
2025-08-17	$0.864641	$0.8856	$0.863	$0.880230	$13.670M