Beets Staked Sonic(STS)今日
$0.327546
Beets Staked Sonic 価格履歴
(STS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.308966 | $0.322510 | $0.308713 | $0.315631 | $475.823K |
2025-09-11 | $0.313125 | $0.313900 | $0.304284 | $0.308507 | $2.795M |
2025-09-10 | $0.316464 | $0.319131 | $0.311860 | $0.313169 | $564.770K |
2025-09-09 | $0.323828 | $0.328549 | $0.316102 | $0.316818 | $2.298M |
2025-09-08 | $0.313265 | $0.326443 | $0.310908 | $0.323836 | $316.505K |
2025-09-07 | $0.308774 | $0.315195 | $0.308163 | $0.313460 | $1.079M |
2025-09-06 | $0.316421 | $0.317187 | $0.308267 | $0.308994 | $945.151K |
2025-09-05 | $0.307859 | $0.322471 | $0.307589 | $0.316303 | $966.755K |
2025-09-04 | $0.321813 | $0.323509 | $0.307620 | $0.307859 | $629.439K |
2025-09-03 | $0.312845 | $0.323509 | $0.312842 | $0.323507 | $1.702M |
2025-09-02 | $0.313352 | $0.319415 | $0.302216 | $0.312845 | $4.770M |
2025-09-01 | $0.330933 | $0.328619 | $0.310462 | $0.311893 | $3.366M |
2025-08-31 | $0.327431 | $0.331084 | $0.323611 | $0.330880 | $550.472K |
2025-08-30 | $0.327883 | $0.329889 | $0.317902 | $0.327453 | $905.041K |
2025-08-29 | $0.333433 | $0.343015 | $0.323296 | $0.328010 | $1.919M |
2025-08-28 | $0.331255 | $0.342325 | $0.32045 | $0.333451 | $1.090M |
2025-08-27 | $0.320860 | $0.334662 | $0.323491 | $0.331183 | $6.703M |
2025-08-26 | $0.324918 | $0.327609 | $0.310623 | $0.321135 | $3.057M |
2025-08-25 | $0.348617 | $0.369073 | $0.323302 | $0.324918 | $5.193M |
2025-08-24 | $0.349519 | $0.355553 | $0.341508 | $0.348107 | $1.315M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Beets Staked Sonic(STS)
