Nexa(NEXA)今日
$0.000001
1年前
$0.000002
2年前
$0.000005
Nexa 価格履歴
(NEXA)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $50,369.10 |
2025-09-03 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $88,172.32 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,538.25 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,600.18 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64,391.63 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,187.35 |
2025-08-29 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $85,924.34 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $144.779K |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $84,663.11 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80,639.82 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80,172.29 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $61,621.08 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $66,288.81 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $72,168.86 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $66,761.87 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $106.959K |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $94,710.94 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78,167.82 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $72,195.89 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $66,830.18 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Nexa(NEXA)
