Antmons(AMS)今日
$0.001546
1年前
$0.001864
Antmons 価格履歴
(AMS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002351 | $0.002410 | $0.001408 | $0.001494 | $21,593.84 |
2025-09-11 | $0.002202 | $0.002468 | $0.002199 | $0.002353 | $17,635.56 |
2025-09-10 | $0.002138 | $0.002220 | $0.002131 | $0.002202 | $18,093.05 |
2025-09-09 | $0.002185 | $0.002318 | $0.002023 | $0.002246 | $18,057.50 |
2025-09-08 | $0.002079 | $0.002426 | $0.002077 | $0.002187 | $18,567.74 |
2025-09-07 | $0.001803 | $0.002340 | $0.001648 | $0.002077 | $20,671.59 |
2025-09-06 | $0.005009 | $0.005095 | $0.001662 | $0.001803 | $39,201.42 |
2025-09-05 | $0.004865 | $0.005361 | $0.004511 | $0.005203 | $17,043.76 |
2025-09-04 | $0.004800 | $0.004896 | $0.004267 | $0.004865 | $17,369.61 |
2025-09-03 | $0.003644 | $0.004816 | $0.003472 | $0.004464 | $16,903.11 |
2025-09-02 | $0.003805 | $0.004859 | $0.002863 | $0.003643 | $17,462.94 |
2025-09-01 | $0.004093 | $0.004098 | $0.003794 | $0.003805 | $17,584.96 |
2025-08-31 | $0.003959 | $0.004098 | $0.003958 | $0.004093 | $16,954.93 |
2025-08-30 | $0.003952 | $0.003964 | $0.003876 | $0.003961 | $16,554.69 |
2025-08-29 | $0.004234 | $0.004236 | $0.003847 | $0.003952 | $16,939.75 |
2025-08-28 | $0.004412 | $0.004390 | $0.004025 | $0.004236 | $17,161.02 |
2025-08-27 | $0.004400 | $0.004501 | $0.004133 | $0.004412 | $16,969.99 |
2025-08-26 | $0.004296 | $0.004577 | $0.004134 | $0.004400 | $18,904.10 |
2025-08-25 | $0.003983 | $0.004944 | $0.003903 | $0.004296 | $20,502.92 |
2025-08-24 | $0.002812 | $0.004998 | $0.002905 | $0.003983 | $24,269.64 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Antmons(AMS)
