Multichain Bridged USDC (Moonbeam)(USDC)今日
$0.064172
1年前
$0.0806
Multichain Bridged USDC (Moonbeam) 価格履歴
(USDC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.063455 | $0.064450 | $0.062133 | $0.062691 | $176.7861 |
2025-09-10 | $0.062365 | $0.063706 | $0.062020 | $0.063455 | $54.33008 |
2025-09-09 | $0.062041 | $0.063081 | $0.061552 | $0.062365 | $23.77525 |
2025-09-08 | -- | $0.062470 | $0.060485 | -- | -- |
2025-09-07 | $0.060646 | $0.062733 | $0.060347 | $0.061884 | $36.50802 |
2025-09-06 | $0.061082 | $0.061641 | $0.060372 | $0.060646 | $11.03675 |
2025-09-05 | $0.061279 | $0.062430 | $0.060355 | -- | -- |
2025-09-04 | $0.063302 | $0.064120 | $0.060929 | $0.061279 | $360.4114 |
2025-09-03 | $0.061314 | $0.063389 | $0.05972 | $0.063302 | $824.5413 |
2025-09-02 | $0.061307 | $0.062569 | $0.059863 | $0.061314 | $52.61572 |
2025-09-01 | $0.064696 | $0.06558 | $0.061308 | -- | -- |
2025-08-31 | $0.064456 | $0.06575 | $0.064066 | -- | -- |
2025-08-30 | $0.064464 | $0.064998 | $0.063662 | $0.064456 | $94.69666 |
2025-08-29 | $0.066387 | $0.069258 | $0.064288 | $0.064464 | $460.9922 |
2025-08-28 | $0.064597 | $0.066791 | $0.063554 | $0.066387 | $307.0343 |
2025-08-27 | $0.062504 | $0.064817 | $0.062765 | $0.064597 | $27.44844 |
2025-08-26 | $0.063618 | $0.064174 | $0.061392 | $0.062504 | $110.4066 |
2025-08-25 | $0.067148 | $0.070299 | $0.063619 | -- | -- |
2025-08-24 | $0.067854 | $0.069777 | $0.066708 | $0.067148 | $218.0560 |
2025-08-23 | -- | $0.069213 | $0.066559 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Multichain Bridged USDC (Moonbeam)(USDC)
