MintMe.com Coin(MINTME)今日
$0.000806
1年前
$0.004274
2年前
$0.005547
3年前
$0.032579
MintMe.com Coin 価格履歴
(MINTME)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000655 | $0.00153 | $0.00065 | $0.000804 | $210.687K |
2025-09-12 | $0.000603 | $0.00065 | $0.0006 | $0.000655 | $247.5125 |
2025-09-11 | $0.000601 | $0.0006 | $0.00059 | $0.000603 | $3,637.092 |
2025-09-10 | $0.000597 | $0.0006 | $0.00059 | $0.000601 | $2,029.059 |
2025-09-09 | $0.00056 | $0.0006 | $0.00056 | $0.000597 | $3,039.693 |
2025-09-08 | $0.000543 | $0.00056 | $0.00054 | $0.00056 | $13,496.95 |
2025-09-07 | $0.00052 | $0.00054 | $0.00052 | $0.000543 | $1,240.134 |
2025-09-06 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-09-05 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-09-04 | $0.000528 | $0.00052 | $0.00052 | $0.00052 | $56.4425 |
2025-09-03 | $0.000531 | $0.00053 | $0.00052 | $0.000528 | $29.3687 |
2025-09-02 | $0.000534 | $0.00055 | $0.00053 | $0.000531 | $468.0121 |
2025-09-01 | $0.001755 | $0.00175 | $0.0004 | $0.000534 | $4,831.782 |
2025-08-31 | $0.001755 | $0.00175 | $0.00175 | $0.001755 | -- |
2025-08-30 | $0.000909 | $0.00175 | $0.0009 | $0.001755 | $0.0779 |
2025-08-29 | $0.000909 | $0.0009 | $0.0009 | $0.000909 | -- |
2025-08-28 | $0.001761 | $0.00176 | $0.0009 | $0.000909 | $1.9639 |
2025-08-27 | $0.001761 | $0.00176 | $0.00176 | $0.001761 | -- |
2025-08-26 | $0.001759 | $0.00176 | $0.00109 | $0.001761 | $1.297 |
2025-08-25 | $0.001 | $0.00176 | $0.001 | $0.001759 | $1.0118 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
MintMe.com Coin(MINTME)
