Neutra Finance(NEU)今日
$0.047741
1年前
$0.017130
2年前
$0.209196
Neutra Finance 価格履歴
(NEU)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.048000 | $0.048130 | $0.047799 | $0.047799 | $1.930643 |
2025-09-03 | -- | $0.048130 | $0.047501 | -- | -- |
2025-09-02 | -- | $0.048261 | $0.047478 | -- | -- |
2025-09-01 | -- | $0.047838 | $0.047838 | -- | -- |
2025-08-31 | -- | $0.047838 | $0.047838 | -- | -- |
2025-08-30 | $0.047838 | $0.047846 | $0.047728 | -- | -- |
2025-08-29 | $0.048283 | $0.048203 | $0.047834 | $0.047838 | $3.538297 |
2025-08-28 | -- | $0.048283 | $0.048032 | -- | -- |
2025-08-27 | -- | $0.048324 | $0.048232 | -- | -- |
2025-08-26 | $0.048457 | $0.048461 | $0.048069 | $0.048323 | $8.154362 |
2025-08-25 | -- | $0.048799 | $0.047999 | $0.048457 | $13.33564 |
2025-08-24 | $0.048451 | $0.048799 | $0.048311 | -- | -- |
2025-08-23 | -- | $0.048884 | $0.048207 | -- | -- |
2025-08-22 | -- | $0.048737 | $0.047680 | $0.048615 | $12.31911 |
2025-08-21 | -- | $0.048544 | $0.048313 | -- | -- |
2025-08-20 | -- | $0.048155 | $0.048068 | -- | -- |
2025-08-19 | $0.048198 | $0.048594 | $0.048136 | -- | -- |
2025-08-18 | -- | $0.048764 | $0.048060 | $0.048198 | $10.04482 |
2025-08-17 | -- | $0.048209 | $0.048209 | -- | -- |
2025-08-16 | -- | $0.048373 | $0.048012 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Neutra Finance(NEU)
