Neon 価格履歴

(NEON)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.148611	$0.153592	$0.138490	$0.139033	$4.043M
2025-09-04	$0.155249	$0.193745	$0.146763	$0.148611	$14.659M
2025-09-03	$0.117267	$0.180578	$0.114408	$0.157495	$9.159M
2025-09-02	$0.123100	$0.123103	$0.116246	$0.117267	$1.445M
2025-09-01	$0.129216	$0.135375	$0.122274	$0.123814	$1.749M
2025-08-31	$0.140351	$0.140525	$0.128855	$0.129343	$1.859M
2025-08-30	$0.148071	$0.150618	$0.133684	$0.140115	$3.317M
2025-08-29	$0.149053	$0.188261	$0.136733	$0.148425	$16.486M
2025-08-28	$0.117740	$0.183197	$0.109024	$0.153023	$13.991M
2025-08-27	$0.127905	$0.147341	$0.114267	$0.117281	$5.055M
2025-08-26	$0.159535	$0.160175	$0.11914	$0.127499	$10.871M
2025-08-25	$0.213156	$0.227419	$0.157306	$0.159535	$37.709M
2025-08-24	$0.086187	$0.239490	$0.085999	$0.224564	$76.118M
2025-08-23	$0.083595	$0.090443	$0.08129	$0.085948	$1.221M
2025-08-22	$0.079940	$0.084258	$0.079033	$0.083692	$765.167K
2025-08-21	$0.081494	$0.085202	$0.079662	$0.080024	$1.011M
2025-08-20	$0.085754	$0.085544	$0.081107	$0.081618	$923.885K
2025-08-19	$0.086485	$0.087636	$0.085559	$0.085849	$638.208K
2025-08-18	$0.088368	$0.089039	$0.084698	$0.086365	$672.344K
2025-08-17	$0.089569	$0.090154	$0.087789	$0.088369	$571.026K