AI⁴(AI4)今日
$0.000577
AI⁴ 価格履歴
(AI4)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000572 | $0.000645 | $0.000572 | $0.000636 | $275.497K |
2025-09-09 | $0.000634 | $0.000659 | $0.000569 | $0.000572 | $178.048K |
2025-09-08 | $0.000818 | $0.000820 | $0.000613 | $0.000634 | $267.743K |
2025-09-07 | $0.000496 | $0.000821 | $0.000486 | $0.000821 | $245.082K |
2025-09-06 | $0.000588 | $0.000592 | $0.000474 | $0.000496 | $203.025K |
2025-09-05 | $0.000592 | $0.000612 | $0.000572 | $0.000587 | $541.248K |
2025-09-04 | $0.000716 | $0.000714 | $0.000551 | $0.000591 | $697.405K |
2025-09-03 | $0.000471 | $0.000862 | $0.000393 | $0.000717 | $975.733K |
2025-09-02 | $0.000522 | $0.000592 | $0.000400 | $0.000471 | $203.584K |
2025-09-01 | $0.000947 | $0.000839 | $0.000478 | $0.000522 | $335.507K |
2025-08-31 | $0.000829 | $0.000985 | $0.000684 | $0.000947 | $551.793K |
2025-08-30 | $0.000465 | $0.000839 | $0.000532 | $0.000829 | $438.083K |
2025-08-29 | $0.000392 | $0.000568 | $0.000414 | $0.000465 | $272.779K |
2025-08-28 | $0.000356 | $0.000525 | $0.000355 | $0.000392 | $186.082K |
2025-08-27 | $0.000361 | $0.000438 | $0.000308 | $0.000356 | $181.557K |
2025-08-26 | $0.000292 | $0.000384 | $0.000292 | $0.000361 | $181.224K |
2025-08-25 | $0.000267 | $0.000400 | $0.000264 | $0.000292 | $501.945K |
2025-08-24 | $0.000267 | $0.000273 | $0.000246 | $0.000267 | $40,873.92 |
2025-08-23 | $0.000266 | $0.000277 | $0.000259 | $0.000267 | $36,524.90 |
2025-08-22 | $0.000267 | $0.000277 | $0.000244 | $0.000266 | $43,462.05 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
AI⁴(AI4)
