Token6900(T6900)今日
$0.006478
Token6900 価格履歴
(T6900)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.008067 | $0.008087 | $0.005884 | $0.007478 | $158.101K |
2025-09-15 | $0.007840 | $0.008913 | $0.007816 | $0.008067 | $91,140.75 |
2025-09-14 | $0.008905 | $0.008731 | $0.007627 | $0.007837 | $101.753K |
2025-09-13 | $0.007579 | $0.009645 | $0.007454 | $0.008905 | $273.743K |
2025-09-12 | $0.004192 | $0.008329 | $0.005012 | $0.007579 | $384.988K |
2025-09-11 | $0.003920 | $0.005199 | $0.002958 | $0.004195 | $99,967.56 |
2025-09-10 | $0.004160 | $0.004185 | $0.003628 | $0.003920 | $68,894.97 |
2025-09-09 | $0.005042 | $0.005096 | $0.003306 | $0.004155 | $151.142K |
2025-09-08 | $0.005025 | $0.005491 | $0.004815 | $0.005042 | $67,759.74 |
2025-09-07 | $0.004875 | $0.005534 | $0.004520 | $0.005025 | $98,813.67 |
2025-09-06 | $0.007129 | $0.007134 | $0.004438 | $0.004875 | $244.116K |
2025-09-05 | $0.009848 | $0.010761 | $0.006600 | $0.007129 | $418.028K |
2025-09-04 | -- | $0.012404 | $0.009118 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Token6900(T6900)
