Myra(MYRA)今日
$0.000121
1年前
$0.000531
Myra 価格履歴
(MYRA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000113 | $0.000120 | $0.000112 | $0.000120 | $2.683053 |
2025-09-11 | $0.000112 | $0.000114 | $0.000110 | $0.000112 | $197.1614 |
2025-09-10 | $0.000107 | $0.000113 | $0.000107 | $0.000112 | $59.15417 |
2025-09-09 | -- | $0.000111 | $0.000106 | -- | -- |
2025-09-08 | -- | $0.000109 | $0.000102 | -- | -- |
2025-09-07 | $0.000102 | $0.000105 | $0.000101 | $0.000104 | $2.615127 |
2025-09-06 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $4.770447 |
2025-09-05 | $0.000103 | $0.000107 | $0.000102 | $0.000103 | $38.26393 |
2025-09-04 | $0.000108 | $0.000108 | $0.000103 | $0.000103 | $86.66597 |
2025-09-03 | $0.000102 | $0.000109 | $0.000102 | $0.000108 | $71.92789 |
2025-09-02 | $0.000101 | $0.000104 | $0.000099 | $0.000102 | $90.64449 |
2025-09-01 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | $147.4933 |
2025-08-31 | $0.000102 | $0.000105 | $0.000101 | $0.000104 | $9.472326 |
2025-08-30 | $0.000104 | $0.000105 | $0.000100 | $0.000102 | $40.32427 |
2025-08-29 | $0.000107 | $0.000111 | $0.000103 | $0.000104 | $86.77658 |
2025-08-28 | $0.000105 | $0.000110 | $0.000102 | $0.000107 | $2.237240 |
2025-08-27 | $0.000097 | $0.000106 | $0.000097 | $0.000105 | $9.542193 |
2025-08-26 | $0.000101 | $0.000101 | $0.000095 | $0.000097 | $109.7068 |
2025-08-25 | $0.000105 | $0.000109 | $0.000100 | $0.000101 | $1,799.983 |
2025-08-24 | $0.000103 | $0.000108 | $0.000103 | $0.000106 | $136.6857 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Myra(MYRA)
