MX69420(MX)今日
$0.000100
MX69420 価格履歴
(MX)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-08 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-07 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-06 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-05 | $0.000099 | $0.000101 | $0.000098 | -- | -- |
2025-09-04 | -- | $0.000101 | $0.000099 | $0.000099 | $4.460165 |
2025-09-03 | -- | $0.000099 | $0.000098 | -- | -- |
2025-09-02 | -- | $0.000099 | $0.000094 | -- | -- |
2025-09-01 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-31 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-30 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-29 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-28 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-27 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-26 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-25 | -- | $0.000101 | $0.000094 | -- | -- |
2025-08-24 | -- | $0.000101 | $0.000098 | -- | -- |
2025-08-23 | $0.000094 | $0.000096 | $0.000095 | -- | -- |
2025-08-22 | -- | $0.000096 | $0.000086 | -- | -- |
2025-08-21 | -- | $0.000091 | $0.000090 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
MX69420(MX)
