MuratiAI(MURATIAI)今日
$0.000001
MuratiAI 価格履歴
(MURATIAI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.901574 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.026675 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.34751 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.907619 |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $16.70889 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.142476 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.857456 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.85522 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24.79809 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22.07186 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.14026 |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.156407 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
MuratiAI(MURATIAI)
