Liquina(LQNA)今日
$0.953127
Liquina 価格履歴
(LQNA)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.955992 | $0.958943 | $0.941797 | $0.944616 | $1,413.583 |
2025-09-01 | $0.895193 | $0.956171 | $0.905971 | $0.955992 | $1,838.273 |
2025-08-31 | $0.897880 | $0.90597 | $0.895106 | $0.895193 | $434.9379 |
2025-08-30 | $0.990909 | $0.993973 | $0.887114 | $0.897880 | $4,309.939 |
2025-08-29 | $1.029910 | $1.033 | $0.99091 | $0.990909 | $1,759.479 |
2025-08-28 | -- | $1.093 | $1.024 | -- | -- |
2025-08-27 | $1.026901 | $1.091 | $1.027 | $1.090896 | $3,711.459 |
2025-08-26 | $1.090790 | $1.089 | $1.018 | $1.026901 | $3,030.954 |
2025-08-25 | $1.079593 | $1.091 | $1.08 | $1.090889 | $307.1099 |
2025-08-24 | $1.105383 | $1.1 | $1.08 | $1.079593 | $1,256.704 |
2025-08-23 | $1.095686 | $1.11 | $1.096 | $1.105383 | $739.8158 |
2025-08-22 | $1.115280 | $1.12 | $1.089 | $1.095686 | $962.7679 |
2025-08-21 | $1.121883 | $1.13 | $1.12 | $1.115280 | $1,030.157 |
2025-08-20 | $1.108685 | $1.12 | $1.11 | $1.121883 | $409.6443 |
2025-08-19 | $1.169080 | $1.17 | $1.11 | $1.108685 | $3,374.176 |
2025-08-18 | $1.169181 | $1.18 | $1.17 | -- | -- |
2025-08-17 | -- | $1.17 | $1.14 | -- | -- |
2025-08-16 | $1.135078 | $1.15 | $1.13 | $1.134963 | $1,384.655 |
2025-08-15 | $1.196974 | $1.17 | $1.1 | $1.135078 | $4,724.191 |
2025-08-14 | $1.151972 | $1.2 | $1.16 | $1.196974 | $3,738.100 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Liquina(LQNA)
