MUMUBIT TOKEN(MCTP)今日
$0.20254
MUMUBIT TOKEN 価格履歴
(MCTP)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.210008 | $0.21078 | $0.20903 | $0.209722 | $51,817.09 |
2025-09-11 | $0.209697 | $0.2106 | $0.20928 | $0.209996 | $53,463.82 |
2025-09-10 | $0.202164 | $0.21186 | $0.19009 | $0.209665 | $51,874.00 |
2025-09-09 | $0.201935 | $0.20274 | $0.20142 | $0.202182 | $52,487.06 |
2025-09-08 | $0.205969 | $0.21191 | $0.20044 | $0.201935 | $48,583.13 |
2025-09-07 | $0.201350 | $0.21182 | $0.18875 | $0.206009 | $36,745.92 |
2025-09-06 | $0.211894 | $0.21352 | $0.20072 | $0.201352 | $45,898.80 |
2025-09-05 | $0.190657 | $0.21352 | $0.18884 | $0.21227 | $37,508.11 |
2025-09-04 | $0.190986 | $0.21193 | $0.18961 | $0.19067 | $43,749.11 |
2025-09-03 | $0.20643 | $0.20819 | $0.19 | $0.19104 | $43,621.00 |
2025-09-02 | $0.207033 | $0.20787 | $0.20574 | $0.206410 | $52,722.67 |
2025-09-01 | $0.207009 | $0.20827 | $0.20577 | $0.20702 | $52,829.77 |
2025-08-31 | $0.211344 | $0.21235 | $0.2064 | $0.20697 | $51,168.50 |
2025-08-30 | $0.196261 | $0.21416 | $0.19527 | $0.211344 | $36,326.53 |
2025-08-29 | $0.214277 | $0.21573 | $0.19126 | $0.196261 | $36,985.03 |
2025-08-28 | $0.199460 | $0.2158 | $0.195 | $0.21426 | $37,773.96 |
2025-08-27 | $0.21843 | $0.21896 | $0.19912 | $0.19945 | $50,571.18 |
2025-08-26 | $0.21328 | $0.23759 | $0.20588 | $0.218421 | $40,075.04 |
2025-08-25 | $0.237207 | $0.23857 | $0.21034 | $0.21328 | $25,186.50 |
2025-08-24 | $0.216361 | $0.23905 | $0.21495 | $0.237906 | $34,606.06 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
MUMUBIT TOKEN(MCTP)
