Multichain Bridged WBNB (Moonriver)(WBNB)今日
$13.89
Multichain Bridged WBNB (Moonriver) 価格履歴
(WBNB)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $14.37482 | $13.88384 | -- | -- |
2025-09-12 | -- | $13.90696 | $13.57395 | -- | -- |
2025-09-11 | -- | $13.89465 | $13.44144 | -- | -- |
2025-09-10 | $13.61615 | $317.6818 | $13.46807 | $13.91585 | $1.626327 |
2025-09-09 | $13.07122 | $14.20325 | $12.93822 | $13.61615 | $53.63008 |
2025-09-08 | $12.76508 | $13.10186 | $12.54545 | $13.07122 | $0.875416 |
2025-09-07 | $362.7851 | $362.7851 | $12.65143 | $12.76475 | $34.22988 |
2025-09-06 | $361.6160 | $362.7851 | $11.87985 | $362.7851 | $38.35747 |
2025-09-05 | -- | $361.6160 | $361.6160 | -- | -- |
2025-09-04 | -- | $350.5435 | $11.75651 | -- | -- |
2025-09-03 | -- | $12.79 | $12.74 | -- | -- |
2025-09-02 | -- | $12.83 | $12.22 | -- | -- |
2025-09-01 | -- | $13.01 | $12.85 | -- | -- |
2025-08-31 | -- | $13.01 | $12.85 | -- | -- |
2025-08-30 | -- | $13.01 | $12.85 | -- | -- |
2025-08-29 | -- | $372.4773 | $12.89043 | -- | -- |
2025-08-28 | -- | $359.62 | $13.78 | -- | -- |
2025-08-27 | -- | $367.9185 | $13.48750 | -- | -- |
2025-08-26 | -- | $12.43 | $12.09 | -- | -- |
2025-08-25 | -- | $13.35 | $13.24 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Multichain Bridged WBNB (Moonriver)(WBNB)
