COTI(COTI)今日
$0.050541
1年前
$0.076378
2年前
$0.037421
3年前
$0.092325
4年前
$0.335633
5年前
$0.08237
6年前
$0.026461
COTI 価格履歴
(COTI)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.052901 | $0.053238 | $0.049548 | $0.049822 | $8.224M |
2025-08-31 | $0.052139 | $0.054312 | $0.05149 | $0.052991 | $9.185M |
2025-08-30 | $0.051166 | $0.052213 | $0.050013 | $0.052148 | $6.898M |
2025-08-29 | $0.053064 | $0.053611 | $0.050581 | $0.051093 | $7.323M |
2025-08-28 | $0.052560 | $0.053671 | $0.05186 | $0.053145 | $8.647M |
2025-08-27 | $0.051607 | $0.053044 | $0.051631 | $0.052630 | $6.972M |
2025-08-26 | $0.052831 | $0.052863 | $0.049837 | $0.051607 | $10.454M |
2025-08-25 | $0.054114 | $0.056653 | $0.052304 | $0.052831 | $14.689M |
2025-08-24 | $0.055084 | $0.056073 | $0.05356 | $0.054114 | $8.280M |
2025-08-23 | $0.055616 | $0.057864 | $0.054947 | $0.055076 | $13.992M |
2025-08-22 | $0.052781 | $0.056555 | $0.051178 | $0.055515 | $9.437M |
2025-08-21 | $0.052959 | $0.054539 | $0.052572 | $0.052698 | $10.229M |
2025-08-20 | $0.051675 | $0.053474 | $0.050269 | $0.052857 | $9.996M |
2025-08-19 | $0.052236 | $0.053286 | $0.050723 | $0.051670 | $10.564M |
2025-08-18 | $0.056473 | $0.056503 | $0.051451 | $0.052278 | $9.852M |
2025-08-17 | $0.054869 | $0.056672 | $0.054618 | $0.056491 | $7.741M |
2025-08-16 | $0.051819 | $0.055116 | $0.051786 | $0.054861 | $9.018M |
2025-08-15 | $0.055871 | $0.055494 | $0.051258 | $0.051752 | $15.836M |
2025-08-14 | $0.059936 | $0.063058 | $0.054294 | $0.055704 | $32.676M |
2025-08-13 | $0.055710 | $0.061153 | $0.055587 | $0.059936 | $19.064M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
COTI(COTI)
