Metapro 価格履歴

(MPRO)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.004016	$0.004336	$0.003965	$0.004107	$13,696.03
2025-09-09	$0.004409	$0.004487	$0.003986	$0.004016	$7,987.212
2025-09-08	$0.004387	$0.004512	$0.004284	$0.004409	$16,399.33
2025-09-07	$0.004357	$0.004393	$0.004259	$0.004385	$22,051.16
2025-09-06	$0.004263	$0.004398	$0.004250	$0.004272	$23,906.33
2025-09-05	$0.004936	$0.004947	$0.004011	$0.004346	$27,043.45
2025-09-04	$0.005173	$0.005178	$0.004829	$0.004936	$14,820.63
2025-09-03	$0.006241	$0.006392	$0.004632	$0.005173	$43,076.89
2025-09-02	$0.006423	$0.006556	$0.006208	$0.006241	$25,029.67
2025-09-01	$0.006643	$0.006773	$0.006409	$0.006546	$26,820.79
2025-08-31	$0.006589	$0.006861	$0.006428	$0.006772	$16,739.51
2025-08-30	$0.006664	$0.006748	$0.006370	$0.006722	$13,579.01
2025-08-29	$0.006952	$0.007088	$0.006451	$0.006664	$29,691.63
2025-08-28	$0.007093	$0.007275	$0.006749	$0.006848	$30,436.95
2025-08-27	$0.006946	$0.007260	$0.006953	$0.007233	$27,053.84
2025-08-26	$0.007296	$0.007406	$0.006206	$0.006952	$41,405.87
2025-08-25	$0.007734	$0.008014	$0.007210	$0.007441	$24,583.85
2025-08-24	$0.007556	$0.007801	$0.007502	$0.007582	$27,731.31
2025-08-23	$0.007635	$0.008078	$0.007434	$0.007694	$39,296.97
2025-08-22	$0.007398	$0.007988	$0.007151	$0.007763	$20,559.94