PPKAS(PPKAS)今日
$0.000778
PPKAS 価格履歴
(PPKAS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000724 | $0.000760 | $0.000727 | $0.000754 | $71,838.54 |
2025-09-11 | $0.000733 | $0.000744 | $0.000724 | $0.000725 | $56,009.31 |
2025-09-10 | $0.000786 | $0.000790 | $0.000713 | $0.000733 | $62,772.81 |
2025-09-09 | $0.000838 | $0.000837 | $0.000786 | $0.000786 | $60,667.15 |
2025-09-08 | $0.000828 | $0.000839 | $0.000826 | $0.000838 | $90,291.11 |
2025-09-07 | $0.000779 | $0.000831 | $0.000778 | $0.000828 | $79,389.28 |
2025-09-06 | $0.000790 | $0.000793 | $0.000779 | $0.000785 | $58,249.11 |
2025-09-05 | $0.000813 | $0.000815 | $0.000779 | $0.000789 | $68,768.32 |
2025-09-04 | $0.000808 | $0.000815 | $0.000799 | $0.000815 | $74,628.85 |
2025-09-03 | $0.000743 | $0.000815 | $0.000699 | $0.000808 | $73,553.33 |
2025-09-02 | $0.000854 | $0.000859 | $0.000719 | $0.000744 | $84,115.20 |
2025-09-01 | $0.000881 | $0.000869 | $0.000847 | $0.000854 | $105.237K |
2025-08-31 | $0.000852 | $0.000883 | $0.000827 | $0.000881 | $106.633K |
2025-08-30 | $0.000890 | $0.000898 | $0.000828 | $0.000852 | $96,775.87 |
2025-08-29 | $0.000941 | $0.000936 | $0.000888 | $0.000890 | $173.605K |
2025-08-28 | $0.000951 | $0.000972 | $0.000918 | $0.000941 | $150.123K |
2025-08-27 | $0.000920 | $0.001014 | $0.000930 | $0.000952 | $87,216.31 |
2025-08-26 | $0.001012 | $0.001022 | $0.000905 | $0.000923 | $71,976.23 |
2025-08-25 | -- | $0.001217 | $0.000977 | -- | -- |
2025-08-24 | $0.001027 | $0.001130 | $0.001028 | $0.001064 | $27,081.97 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
PPKAS(PPKAS)
