mPendle 価格履歴

(MPENDLE)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$2.404834	$2.440919	$2.234995	$2.255993	$90,976.16
2025-09-03	$2.261605	$2.42	$2.12	$2.404834	$222.221K
2025-09-02	$2.199904	$2.35	$2.18	$2.271066	$55,622.60
2025-09-01	$2.248978	$2.34	$2.16	$2.198233	$98,866.73
2025-08-31	$2.354549	$2.43	$2.23	$2.249950	$69,823.45
2025-08-30	$2.362775	$2.36	$2.19	$2.352571	$89,571.85
2025-08-29	$2.451757	$2.44	$2.33	$2.360162	$54,933.80
2025-08-28	$2.549951	$2.52	$2.39	$2.427079	$38,628.06
2025-08-27	$2.558393	$2.56	$2.4	$2.550908	$126.550K
2025-08-26	$2.671405	$2.72	$2.46	$2.558400	$139.236K
2025-08-25	$2.981876	$3.12	$2.6	$2.671405	$69,572.47
2025-08-24	$3.060163	$3.11	$2.3	$2.982589	$71,324.37
2025-08-23	$2.959168	$3.13	$2.92	$3.060166	$50,781.91
2025-08-22	$2.765039	$3.01	$2.72	$2.959168	$35,148.06
2025-08-21	$2.560443	$2.81	$2.63	$2.765039	$81,292.22
2025-08-20	$2.517707	$2.64	$2.47	$2.560443	$63,802.48
2025-08-19	$2.689477	$2.75	$2.45	$2.519312	$174.272K
2025-08-18	$2.902497	$2.92	$2.55	$2.689477	$111.144K
2025-08-17	$2.710579	$2.97	$2.73	$2.902497	$117.258K
2025-08-16	$2.617443	$2.74	$2.53	$2.710579	$55,230.25