Morning Routine 価格履歴

(ROUTINE)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.000158	$0.000160	$0.000153	$0.000159	$52,321.10
2025-09-01	$0.000161	$0.000163	$0.000151	$0.000158	$56,778.78
2025-08-31	$0.000159	$0.000164	$0.000159	$0.000161	$52,979.69
2025-08-30	$0.000161	$0.000161	$0.000147	$0.000159	$53,792.22
2025-08-29	$0.000177	$0.000178	$0.000157	$0.000161	$54,874.45
2025-08-28	$0.000155	$0.000179	$0.000157	$0.000176	$52,873.33
2025-08-27	$0.000138	$0.000157	$0.000140	$0.000157	$49,996.43
2025-08-26	$0.000133	$0.000140	$0.000128	$0.000138	$55,196.71
2025-08-25	$0.000152	$0.000152	$0.000132	$0.000133	$52,491.03
2025-08-24	$0.000147	$0.000156	$0.000146	$0.000152	$51,845.45
2025-08-23	$0.000148	$0.000153	$0.000146	$0.000147	$52,807.36
2025-08-22	$0.000131	$0.000148	$0.000128	$0.000148	$54,748.35
2025-08-21	$0.000154	$0.000157	$0.000127	$0.000130	$74,615.07
2025-08-20	$0.000149	$0.000155	$0.000147	$0.000154	$54,038.97
2025-08-19	$0.000150	$0.000154	$0.000149	$0.000149	$50,938.15
2025-08-18	$0.000168	$0.000167	$0.000149	$0.000150	$54,255.43
2025-08-17	$0.000176	$0.000186	$0.000168	$0.000168	$67,083.50
2025-08-16	$0.000132	$0.000206	$0.000131	$0.000176	$100.208K
2025-08-15	$0.000139	$0.000141	$0.000130	$0.000132	$58,373.66
2025-08-14	$0.000138	$0.000149	$0.000138	$0.000138	$55,229.24