Bridged DAI(DAI)今日
$1.004
1年前
$1.092
Bridged DAI 価格履歴
(DAI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.996774 | $1.007 | $0.997606 | $1.001566 | $2,630.190 |
2025-09-02 | $0.999385 | $1.005 | $0.99558 | $0.996774 | $4,620.877 |
2025-09-01 | $1.001332 | $1.006 | $0.994854 | $0.999385 | $4,634.834 |
2025-08-31 | $1.003543 | $1.006 | $0.995603 | $1.001332 | $1,677.013 |
2025-08-30 | -- | $1.006 | $0.996604 | $1.003543 | $2,626.498 |
2025-08-29 | $0.999941 | $1.009 | $0.99234 | -- | -- |
2025-08-28 | $1.018328 | $1.034 | $0.999942 | $0.999941 | $747.7740 |
2025-08-27 | $1.003792 | $1.021 | $1.001 | $1.018328 | $338.2813 |
2025-08-26 | $0.998918 | $1.006 | $0.990504 | $1.003792 | $10,365.62 |
2025-08-25 | -- | $1.014 | $0.995552 | -- | -- |
2025-08-24 | -- | $1.005 | $0.995709 | -- | -- |
2025-08-23 | $1.001758 | $1.005 | $0.99537 | $0.996810 | $6,436.617 |
2025-08-22 | $0.997098 | $1.005 | $0.995456 | $1.001758 | $4,028.085 |
2025-08-21 | $0.999989 | $1.005 | $0.996725 | $0.998453 | $2,388.248 |
2025-08-20 | $1.001318 | $1.004 | $0.995542 | $0.999989 | $3,791.751 |
2025-08-19 | $1.001473 | $1.006 | $0.996864 | $1.001318 | $2,967.546 |
2025-08-18 | $0.999012 | $1.006 | $0.995706 | $1.003544 | $19,992.06 |
2025-08-17 | -- | $1.007 | $0.997895 | $0.999012 | $3,328.696 |
2025-08-16 | -- | $1.005 | $0.996875 | -- | -- |
2025-08-15 | $0.998756 | $1.005 | $0.994591 | $0.999460 | $5,380.675 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Bridged DAI(DAI)
