Let's BONK(LETSBONK)今日
$0.039197
Let's BONK 価格履歴
(LETSBONK)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.041131 | $0.04258 | $0.0371 | $0.039692 | $311.161K |
2025-09-02 | $0.042474 | $0.04593 | $0.03975 | $0.041345 | $205.492K |
2025-09-01 | $0.042566 | $0.04714 | $0.03837 | $0.042467 | $418.323K |
2025-08-31 | $0.04019 | $0.04463 | $0.03918 | $0.04225 | $15,596.87 |
2025-08-30 | $0.038613 | $0.04367 | $0.03716 | $0.040548 | $243.798K |
2025-08-29 | $0.04145 | $0.04186 | $0.03775 | $0.038490 | $211.287K |
2025-08-28 | $0.043972 | $0.04377 | $0.04011 | $0.041569 | $182.478K |
2025-08-27 | $0.039450 | $0.04433 | $0.03908 | $0.043860 | $196.857K |
2025-08-26 | $0.03973 | $0.04236 | $0.03713 | $0.039765 | $269.224K |
2025-08-25 | $0.041371 | $0.04371 | $0.03897 | $0.040083 | $167.955K |
2025-08-24 | $0.045869 | $0.04702 | $0.04086 | $0.04106 | $13,178.36 |
2025-08-23 | $0.045359 | $0.04945 | $0.04446 | $0.045203 | $174.639K |
2025-08-22 | $0.040985 | $0.0453 | $0.03887 | $0.04496 | $17,886.48 |
2025-08-21 | $0.03931 | $0.04728 | $0.0395 | $0.04321 | $21,542.47 |
2025-08-20 | $0.03842 | $0.04252 | $0.0377 | $0.040323 | $3.429M |
2025-08-19 | $0.041167 | $0.04384 | $0.03662 | $0.039056 | $5.416M |
2025-08-18 | $0.049610 | $0.05042 | $0.04057 | $0.041212 | $4.832M |
2025-08-17 | $0.048274 | $0.05131 | $0.04543 | $0.049610 | $5.623M |
2025-08-16 | $0.051164 | $0.05497 | $0.04696 | $0.04741 | $16,680.70 |
2025-08-15 | $0.045957 | $0.05731 | $0.04341 | $0.051298 | $9.433M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Let's BONK(LETSBONK)
