Moonriver(MOVR)今日
$6.027
1年前
$9.81
2年前
$3.8
3年前
$11.91
4年前
$403.46
Moonriver 価格履歴
(MOVR)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $5.973100 | $6.283 | $5.953 | $6.188387 | $8.170M |
2025-09-12 | $5.905423 | $6.058 | $5.893 | $5.966171 | $5.043M |
2025-09-11 | $6.010781 | $6.04 | $5.822 | $5.905114 | $7.802M |
2025-09-10 | $5.931844 | $6.066 | $5.846 | $6.005499 | $7.434M |
2025-09-09 | $6.016514 | $6.231 | $5.837 | $5.926347 | $7.469M |
2025-09-08 | $5.848155 | $6.081 | $5.765 | $6.017867 | $4.530M |
2025-09-07 | $5.712909 | $5.875 | $5.677 | $5.848066 | $3.402M |
2025-09-06 | $5.740113 | $5.824 | $5.689 | $5.710396 | $4.062M |
2025-09-05 | $5.664615 | $5.938 | $5.568 | $5.734746 | $7.201M |
2025-09-04 | $5.968932 | $6.015 | $5.607 | $5.66 | $280.529K |
2025-09-03 | $6.000646 | $6.072 | $5.773 | $5.984432 | $10.408M |
2025-09-02 | $6.168848 | $6.235 | $5.934 | $6.015 | $312.277K |
2025-09-01 | $6.469239 | $6.516 | $6.119 | $6.157696 | $5.490M |
2025-08-31 | $6.550925 | $6.768 | $6.419 | $6.476172 | $8.267M |
2025-08-30 | $6.400261 | $6.699 | $6.186 | $6.551588 | $6.287M |
2025-08-29 | $6.796705 | $6.883 | $6.275 | $6.385852 | $8.801M |
2025-08-28 | $6.855626 | $6.961 | $6.67 | $6.785786 | $15.231M |
2025-08-27 | $6.160143 | $7.816 | $6.255 | $6.837173 | $42.548M |
2025-08-26 | $6.182430 | $6.268 | $5.915 | $6.158690 | $6.006M |
2025-08-25 | $6.556632 | $6.874 | $6.143 | $6.153 | $308.929K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Moonriver(MOVR)
