今日
$0.005797
Moonke 価格履歴
(MOONKE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006026 | $0.006123 | $0.005709 | $0.005751 | $64.02077 |
2025-09-14 | $0.005924 | $0.006157 | $0.005821 | $0.006026 | $156.9760 |
2025-09-13 | $0.005891 | $0.006019 | $0.005873 | $0.005917 | $69.58434 |
2025-09-12 | -- | $0.005954 | $0.005859 | -- | -- |
2025-09-11 | -- | $0.005158 | $0.005113 | -- | -- |
2025-09-10 | -- | $0.005158 | $0.005113 | -- | -- |
2025-09-09 | -- | $0.005158 | $0.005113 | -- | -- |
2025-09-08 | -- | $0.005157 | $0.004969 | -- | -- |
2025-09-07 | -- | $0.005075 | $0.004936 | -- | -- |
2025-09-06 | -- | $0.005060 | $0.005060 | -- | -- |
2025-09-05 | -- | $0.005060 | $0.005032 | -- | -- |
2025-09-04 | $0.005208 | $0.005228 | $0.004996 | $0.005033 | $114.6174 |
2025-09-03 | $0.004967 | $0.005249 | $0.004940 | $0.005203 | $15.09580 |
2025-09-02 | -- | $0.005047 | $0.004939 | -- | -- |
2025-09-01 | -- | $0.005046 | $0.004866 | -- | -- |
2025-08-31 | -- | $0.005278 | $0.005243 | -- | -- |
2025-08-30 | -- | $0.005278 | $0.005243 | -- | -- |
2025-08-29 | -- | $0.005278 | $0.005243 | -- | -- |
2025-08-28 | -- | $0.005339 | $0.005098 | -- | -- |
2025-08-27 | -- | $0.004650 | $0.004626 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
