MoonEdge(MOONED)今日
$0.001764
1年前
$0.003978
2年前
$0.002750
3年前
$0.004095
4年前
$0.142094
MoonEdge 価格履歴
(MOONED)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001794 | $0.001794 | $0.001762 | $0.001764 | $27,625.14 |
2025-09-02 | $0.001804 | $0.001805 | $0.001793 | $0.001794 | $18,849.67 |
2025-09-01 | $0.001799 | $0.001806 | $0.001792 | $0.001804 | $18,961.89 |
2025-08-31 | $0.001795 | $0.001803 | $0.001794 | $0.001799 | $21,696.31 |
2025-08-30 | $0.001793 | $0.001797 | $0.001789 | $0.001794 | $23,627.98 |
2025-08-29 | $0.001800 | $0.001800 | $0.001789 | $0.001793 | $17,035.66 |
2025-08-28 | $0.001802 | $0.001802 | $0.001796 | $0.001800 | $17,367.18 |
2025-08-27 | $0.001802 | $0.001804 | $0.001797 | $0.001802 | $15,524.88 |
2025-08-26 | $0.001791 | $0.001803 | $0.001792 | $0.001802 | $22,534.00 |
2025-08-25 | $0.001791 | $0.001794 | $0.001789 | $0.001791 | $18,122.95 |
2025-08-24 | $0.001792 | $0.001795 | $0.001789 | $0.001791 | $21,496.38 |
2025-08-23 | $0.001789 | $0.001793 | $0.001785 | $0.001792 | $25,379.47 |
2025-08-22 | $0.001797 | $0.001797 | $0.001786 | $0.001790 | $19,714.92 |
2025-08-21 | $0.001793 | $0.001799 | $0.001793 | $0.001797 | $24,999.30 |
2025-08-20 | $0.001794 | $0.001797 | $0.001790 | $0.001793 | $20,923.26 |
2025-08-19 | $0.001793 | $0.001796 | $0.001791 | $0.001792 | $24,581.43 |
2025-08-18 | $0.001796 | $0.001796 | $0.001792 | $0.001793 | $30,302.14 |
2025-08-17 | $0.001799 | $0.001805 | $0.001794 | $0.001796 | $22,754.35 |
2025-08-16 | $0.001805 | $0.001805 | $0.001798 | $0.001798 | $20,844.27 |
2025-08-15 | $0.001861 | $0.001861 | $0.001804 | $0.001805 | $24,065.29 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
MoonEdge(MOONED)
