Monerium GBP emoney(GBPE)今日
$1.36
1年前
$1.32
Monerium GBP emoney 価格履歴
(GBPE)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.371486 | $1.371707 | $1.360652 | $1.369006 | $11,209.62 |
2025-09-16 | $1.362985 | $1.371930 | $1.360786 | $1.371587 | $206.273K |
2025-09-15 | $1.357016 | $1.368550 | $1.355506 | $1.362995 | $37,283.27 |
2025-09-14 | $1.355090 | $1.361014 | $1.355111 | $1.357001 | $7,500.345 |
2025-09-13 | $1.360928 | $1.361167 | $1.354453 | $1.355249 | $27,068.61 |
2025-09-12 | $1.361303 | $1.361879 | $1.351845 | $1.360818 | $6,992.695 |
2025-09-11 | $1.352655 | $1.361337 | $1.354249 | $1.361314 | $8,231.198 |
2025-09-10 | $1.359440 | $1.359938 | $1.350938 | $1.352655 | $6,931.028 |
2025-09-09 | $1.354191 | $1.362078 | $1.351963 | $1.352192 | $20,379.37 |
2025-09-08 | $1.354221 | $1.358198 | $1.353164 | $1.357929 | $7,898.813 |
2025-09-07 | $1.354034 | $1.355452 | $1.348665 | $1.354102 | $8,215.415 |
2025-09-06 | $1.355244 | $1.356954 | $1.353389 | $1.354044 | $13,451.97 |
2025-09-05 | $1.346836 | $1.450464 | $1.340169 | $1.356134 | $7,632.157 |
2025-09-04 | $1.345307 | $1.619620 | $1.339371 | $1.346836 | $181.905K |
2025-09-03 | $1.345684 | $1.46 | $1.34 | $1.376836 | $14,117.01 |
2025-09-02 | $1.357542 | $1.63 | $1.34 | $1.345684 | $9,734.085 |
2025-09-01 | $1.339455 | $1.39 | $1.33 | $1.357690 | $14,637.06 |
2025-08-31 | $1.370838 | $1.46 | $1.33 | $1.339425 | $27,347.80 |
2025-08-30 | $1.354966 | $1.63 | $1.35 | $1.359970 | $14,982.83 |
2025-08-29 | $1.349737 | $1.42 | $1.35 | $1.355092 | $8,304.001 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Monerium GBP emoney(GBPE)![Doge Floki Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_doge-floki-coin.jpg)
