FOMO(FOMO)今日
$0.000015
FOMO 価格履歴
(FOMO)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $156.738K |
2025-09-08 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $89,260.52 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $71,258.99 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $39,500.16 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $172.594K |
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $298.725K |
2025-09-03 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $89,329.90 |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $40,264.96 |
2025-09-01 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $37,702.53 |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $50,923.77 |
2025-08-30 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $49,969.69 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $57,286.51 |
2025-08-28 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $64,242.18 |
2025-08-27 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $125.814K |
2025-08-26 | $0.000019 | $0.000020 | $0.000016 | $0.000017 | $143.212K |
2025-08-25 | $0.000018 | $0.000023 | $0.000017 | $0.000019 | $187.156K |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $172.294K |
2025-08-23 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $162.212K |
2025-08-22 | $0.000017 | $0.000020 | $0.000016 | $0.000019 | $146.734K |
2025-08-21 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $76,525.27 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
FOMO(FOMO)
