Modern Innovation Network Token(MINX)今日
$0.057826
1年前
$0.193715
Modern Innovation Network Token 価格履歴
(MINX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.057252 | $0.058044 | $0.055627 | $0.057030 | $107.580K |
2025-09-10 | $0.058521 | $0.059817 | $0.055488 | $0.057252 | $114.570K |
2025-09-09 | $0.060680 | $0.060952 | $0.055371 | $0.058807 | $68,357.64 |
2025-09-08 | $0.060929 | $0.063124 | $0.060173 | $0.060680 | $113.564K |
2025-09-07 | $0.058961 | $0.061551 | $0.059203 | $0.060929 | $109.102K |
2025-09-06 | $0.058366 | $0.059403 | $0.057781 | $0.058961 | $111.700K |
2025-09-05 | $0.058173 | $0.058667 | $0.057838 | $0.058366 | $119.983K |
2025-09-04 | $0.058962 | $0.059321 | $0.058071 | $0.058173 | $116.445K |
2025-09-03 | $0.058810 | $0.059107 | $0.0583 | $0.058962 | $114.425K |
2025-09-02 | $0.058181 | $0.059399 | $0.058145 | $0.058810 | $116.045K |
2025-09-01 | $0.058447 | $0.058861 | $0.058121 | $0.058188 | $116.545K |
2025-08-31 | $0.058513 | $0.05937 | $0.058222 | $0.058726 | $107.910K |
2025-08-30 | $0.058141 | $0.058988 | $0.058121 | $0.058513 | $116.881K |
2025-08-29 | $0.059204 | $0.059275 | $0.058141 | $0.058141 | $116.375K |
2025-08-28 | $0.060046 | $0.060184 | $0.058843 | $0.059204 | $113.870K |
2025-08-27 | $0.059360 | $0.060172 | $0.059286 | $0.060075 | $113.111K |
2025-08-26 | $0.060037 | $0.060059 | $0.058954 | $0.059575 | $115.087K |
2025-08-25 | $0.060018 | $0.060103 | $0.058232 | $0.060037 | $118.269K |
2025-08-24 | $0.059441 | $0.060089 | $0.058686 | $0.059998 | $115.850K |
2025-08-23 | $0.059866 | $0.060075 | $0.05902 | $0.059441 | $111.460K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Modern Innovation Network Token(MINX)
