MobileCoin(MOB)今日
$0.189266
1年前
$0.632127
2年前
$0.531292
3年前
$1.007
4年前
$14.45
MobileCoin 価格履歴
(MOB)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.192239 | $0.194637 | $0.187361 | $0.189042 | $52,294.17 |
2025-09-11 | $0.191511 | $0.194936 | $0.189779 | $0.191518 | $53,005.95 |
2025-09-10 | $0.190639 | $0.198402 | $0.187672 | $0.191511 | $42,565.53 |
2025-09-09 | $0.189333 | $0.191225 | $0.187112 | $0.190645 | $41,516.25 |
2025-09-08 | $0.189977 | $0.190900 | $0.182559 | $0.189358 | $105.704K |
2025-09-07 | $0.189047 | $0.192256 | $0.188555 | $0.189785 | $29,514.81 |
2025-09-06 | $0.189462 | $0.190728 | $0.187796 | $0.189067 | $37,393.04 |
2025-09-05 | $0.188641 | $0.190663 | $0.185846 | $0.189459 | $38,656.11 |
2025-09-04 | $0.189441 | $0.190486 | $0.186184 | $0.188641 | $55,586.75 |
2025-09-03 | $0.190479 | $0.190754 | $0.186114 | $0.189437 | $49,002.92 |
2025-09-02 | $0.174846 | $0.190697 | $0.174943 | $0.190479 | $64,786.85 |
2025-09-01 | $0.179307 | $0.179629 | $0.171994 | $0.174920 | $29,225.80 |
2025-08-31 | $0.179328 | $0.179621 | $0.175345 | $0.179307 | $41,080.77 |
2025-08-30 | $0.179041 | $0.180845 | $0.177571 | $0.179173 | $34,417.16 |
2025-08-29 | $0.188108 | $0.189983 | $0.178903 | $0.179041 | $53,658.10 |
2025-08-28 | $0.189440 | $0.190049 | $0.186134 | $0.188108 | $89,151.07 |
2025-08-27 | $0.188259 | $0.190462 | $0.187712 | $0.189361 | $32,976.01 |
2025-08-26 | $0.187948 | $0.189569 | $0.185845 | $0.188540 | $78,020.40 |
2025-08-25 | $0.189863 | $0.189626 | $0.186509 | $0.187948 | $45,497.52 |
2025-08-24 | $0.190888 | $0.192035 | $0.185116 | $0.189878 | $32,475.65 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
MobileCoin(MOB)
