Mner Club(LTMNER)今日
$1.97
Mner Club 価格履歴
(LTMNER)期間: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-10-01 | $1.818699 | $1.96 | $1.78 | $1.956113 | $19,574.62 |
2025-09-30 | $1.805719 | $1.86 | $1.78 | $1.820411 | $11,039.35 |
2025-09-29 | $1.697343 | $1.85 | $1.7 | $1.805719 | $18,025.47 |
2025-09-28 | $1.719850 | $1.74 | $1.68 | $1.697343 | $6,503.619 |
2025-09-27 | $1.676573 | $1.74 | $1.67 | $1.719850 | $12,459.00 |
2025-09-26 | $1.776767 | $1.77 | $1.67 | $1.676573 | $26,427.85 |
2025-09-25 | $1.826064 | $1.83 | $1.73 | $1.776767 | $17,498.76 |
2025-09-24 | $1.778725 | $1.83 | $1.75 | $1.824707 | $14,908.85 |
2025-09-23 | $1.800734 | $1.822296 | $1.722630 | $1.778725 | $17,837.05 |
2025-09-22 | $1.809401 | $1.86 | $1.75 | $1.800041 | $18,978.85 |
2025-09-21 | $1.822053 | $1.86 | $1.8 | $1.808729 | $7,345.462 |
2025-09-20 | $1.852211 | $1.87 | $1.8 | $1.822053 | $7,768.394 |
2025-09-19 | $1.889632 | $1.9 | $1.8 | $1.852211 | $9,672.212 |
2025-09-18 | $1.794770 | $1.9 | $1.78 | $1.889632 | $16,259.53 |
2025-09-17 | $1.824526 | $1.87 | $1.79 | $1.794059 | $11,661.72 |
2025-09-16 | $1.796286 | $1.849693 | $1.776892 | $1.824526 | $9,009.970 |
2025-09-15 | $1.796395 | $1.871033 | $1.787642 | $1.796286 | $2,506.893 |
2025-09-14 | $1.800296 | $1.855555 | $1.788163 | $1.796395 | $5,044.977 |
2025-09-13 | $1.774092 | $1.850529 | $1.780709 | $1.799468 | $11,161.21 |
2025-09-12 | $1.743185 | $1.831141 | $1.746390 | $1.773843 | $13,623.80 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-02
Mner Club(LTMNER)
