Mner Club(LTMNER)今日
$1.8
Mner Club 価格履歴
(LTMNER)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $1.822053 | $1.86 | $1.8 | $1.808729 | $7,345.462 |
2025-09-20 | $1.852211 | $1.87 | $1.8 | $1.822053 | $7,768.394 |
2025-09-19 | $1.889632 | $1.9 | $1.8 | $1.852211 | $9,672.212 |
2025-09-18 | $1.794770 | $1.9 | $1.78 | $1.889632 | $16,259.53 |
2025-09-17 | $1.824526 | $1.87 | $1.79 | $1.794059 | $11,661.72 |
2025-09-16 | $1.796286 | $1.849693 | $1.776892 | $1.824526 | $9,009.970 |
2025-09-15 | $1.796395 | $1.871033 | $1.787642 | $1.796286 | $2,506.893 |
2025-09-14 | $1.800296 | $1.855555 | $1.788163 | $1.796395 | $5,044.977 |
2025-09-13 | $1.774092 | $1.850529 | $1.780709 | $1.799468 | $11,161.21 |
2025-09-12 | $1.743185 | $1.831141 | $1.746390 | $1.773843 | $13,623.80 |
2025-09-11 | $1.768053 | $1.788679 | $1.724896 | $1.744972 | $17,479.17 |
2025-09-10 | $1.690864 | $1.775940 | $1.653462 | $1.770486 | $16,075.51 |
2025-09-09 | $1.690724 | $1.743339 | $1.657578 | $1.657578 | $16,114.03 |
2025-09-08 | $1.649808 | $1.727835 | $1.639693 | $1.690724 | $14,360.44 |
2025-09-07 | $1.618163 | $1.685695 | $1.605640 | $1.685695 | $10,786.70 |
2025-09-06 | $1.661690 | $1.677380 | $1.617021 | $1.649423 | $11,337.16 |
2025-09-05 | $1.596929 | $1.714257 | $1.592316 | $1.661690 | $17,678.93 |
2025-09-04 | $1.686664 | $1.692376 | $1.594244 | $1.596929 | $17,531.21 |
2025-09-03 | $1.641094 | $1.69 | $1.6 | $1.686664 | $19,734.48 |
2025-09-02 | $1.556142 | $1.66 | $1.53 | $1.611229 | $24,738.24 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
Mner Club(LTMNER)
