Shelling(SHL)今日
$0.000000
1年前
$0.000003
Shelling 価格履歴
(SHL)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $3,917.324 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,969.552 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,196.905 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,181.017 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,485.421 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,171.458 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,187.792 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,228.599 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,242.489 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,473.961 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,696.982 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,182.366 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,295.822 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,317.422 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,292.899 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,606.109 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,209.177 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,721.287 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Shelling(SHL)
