Mind(MND)今日
$0.004874
1年前
$0.020517
Mind 価格履歴
(MND)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004701 | $0.004882 | $0.004144 | $0.004857 | $84,048.78 |
2025-09-11 | $0.004716 | $0.004737 | $0.004019 | $0.004718 | $85,170.55 |
2025-09-10 | $0.004541 | $0.004716 | $0.003991 | $0.004716 | $88,977.66 |
2025-09-09 | $0.004076 | $0.004615 | $0.003994 | $0.004541 | $83,660.75 |
2025-09-08 | $0.004607 | $0.004635 | $0.003989 | $0.004076 | $69,014.74 |
2025-09-07 | $0.003985 | $0.004620 | $0.003959 | $0.004607 | $79,536.84 |
2025-09-06 | $0.004045 | $0.004636 | $0.003977 | $0.003983 | $69,265.68 |
2025-09-05 | $0.004041 | $0.004781 | $0.003986 | $0.004045 | $72,832.91 |
2025-09-04 | $0.004187 | $0.004811 | $0.004024 | $0.004063 | $71,481.18 |
2025-09-03 | $0.004691 | $0.004803 | $0.004038 | $0.004251 | $72,486.14 |
2025-09-02 | $0.004754 | $0.004807 | $0.004034 | $0.004676 | $78,233.29 |
2025-09-01 | $0.004940 | $0.004951 | $0.004189 | $0.004754 | $75,568.89 |
2025-08-31 | $0.004593 | $0.005253 | $0.004209 | $0.004940 | $80,502.77 |
2025-08-30 | $0.005178 | $0.005301 | $0.004533 | $0.004593 | $73,387.13 |
2025-08-29 | $0.005397 | $0.005449 | $0.004502 | $0.005234 | $82,128.74 |
2025-08-28 | $0.004893 | $0.005552 | $0.004723 | $0.005397 | $84,136.79 |
2025-08-27 | $0.005406 | $0.005600 | $0.004796 | $0.004893 | $74,151.34 |
2025-08-26 | $0.005522 | $0.005533 | $0.004597 | $0.005406 | $86,382.62 |
2025-08-25 | -- | $0.005618 | $0.004894 | -- | -- |
2025-08-24 | -- | $0.005557 | $0.005548 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Mind(MND)
