MilkyWay Staked TIA(MILKTIA)今日
$2
1年前
$4.81
MilkyWay Staked TIA 価格履歴
(MILKTIA)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $2.001612 | $1.939943 | $1.992560 | $14,187.12 |
2025-09-15 | -- | $2.087392 | $1.945158 | -- | -- |
2025-09-14 | -- | $2.189576 | $2.048734 | -- | -- |
2025-09-13 | $2.091459 | $2.215478 | $2.111852 | $2.179203 | $10,372.99 |
2025-09-12 | $2.046162 | $2.141997 | $2.055137 | $2.091459 | $3,262.138 |
2025-09-11 | $2.099469 | $2.089551 | $2.023962 | $2.046366 | $25,228.52 |
2025-09-10 | $2.101093 | $2.139554 | $2.071661 | $2.099469 | $3,595.466 |
2025-09-09 | $2.022450 | $2.266178 | $1.981876 | $2.110558 | $9,553.320 |
2025-09-08 | -- | $2.034115 | $1.914193 | -- | -- |
2025-09-07 | $1.871964 | $1.956045 | $1.857936 | -- | -- |
2025-09-06 | $1.880954 | $1.908654 | $1.850509 | -- | -- |
2025-09-05 | $1.822295 | $1.914926 | $1.802289 | $1.880954 | $1,919.927 |
2025-09-04 | $1.920976 | $1.926473 | $1.818041 | $1.822295 | $15,311.80 |
2025-09-03 | $1.844051 | $1.93 | $1.83 | $1.920976 | $4,084.217 |
2025-09-02 | $1.841663 | $1.88 | $1.77 | $1.844051 | $30,458.86 |
2025-09-01 | $1.918635 | $1.93 | $1.82 | $1.841663 | $11,359.63 |
2025-08-31 | $1.934108 | $1.95 | $1.9 | $1.918635 | $6,055.164 |
2025-08-30 | -- | $1.96 | $1.86 | $1.934108 | $12,660.62 |
2025-08-29 | $2.007131 | $2.04 | $1.88 | -- | -- |
2025-08-28 | $2.000347 | $2.04 | $1.95 | $2.007131 | $9,992.663 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
MilkyWay Staked TIA(MILKTIA)
