Eli Lilly (Ondo Tokenized Stock)(LLYON)今日
$758.75
Eli Lilly (Ondo Tokenized Stock) 価格履歴
(LLYON)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $749.4458 | $759.3258 | $745.9671 | $756.3850 | $298.995K |
2025-09-10 | $749.8959 | $753.0930 | $745.2029 | $749.4451 | $568.620K |
2025-09-09 | $720.3154 | $753.0824 | $720.4320 | $749.4818 | $401.101K |
2025-09-08 | $722.1894 | $730.4725 | $720.0759 | $720.3154 | $141.031K |
2025-09-07 | $726.8902 | $730.2234 | $722.1306 | $722.1733 | $2,176.577 |
2025-09-06 | $730.2941 | $730.9551 | $724.2159 | $726.8902 | $203.242K |
2025-09-05 | $741.3599 | $746.9302 | $723.7334 | $730.2941 | $223.293K |
2025-09-04 | $736.1632 | $745.4506 | $732.3587 | $741.3599 | $278.375K |
2025-09-03 | $727.4025 | $737.59 | $730.57 | $736.1655 | $23,283.10 |
2025-09-02 | -- | $729.72 | $724.36 | $727.4025 | $288.9147 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Eli Lilly (Ondo Tokenized Stock)(LLYON)
