BONKBOY(BONKBOY)今日
$0.000227
BONKBOY 価格履歴
(BONKBOY)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000231 | $0.000237 | $0.000210 | $0.000217 | $2,455.711 |
2025-09-07 | $0.000208 | $0.000234 | $0.000204 | $0.000234 | $2,134.193 |
2025-09-06 | $0.000216 | $0.000218 | $0.000206 | $0.000208 | $512.2608 |
2025-09-05 | $0.000242 | $0.000245 | $0.000203 | $0.000215 | $4,886.440 |
2025-09-04 | $0.000286 | $0.000311 | $0.000237 | $0.000242 | $6,701.922 |
2025-09-03 | $0.000332 | $0.000342 | $0.000276 | $0.000285 | $6,026.771 |
2025-09-02 | $0.000295 | $0.000339 | $0.000292 | $0.000332 | $5,156.514 |
2025-09-01 | $0.000283 | $0.000349 | $0.000281 | $0.000294 | $7,575.346 |
2025-08-31 | $0.000220 | $0.000305 | $0.000210 | $0.000283 | $8,646.259 |
2025-08-30 | $0.000199 | $0.000235 | $0.000188 | $0.000220 | $5,203.588 |
2025-08-29 | $0.000219 | $0.000232 | $0.000191 | $0.000197 | $6,597.599 |
2025-08-28 | $0.000238 | $0.000241 | $0.000198 | $0.000219 | $6,783.034 |
2025-08-27 | $0.000258 | $0.000287 | $0.000232 | $0.000238 | $7,892.131 |
2025-08-26 | $0.000237 | $0.000260 | $0.000235 | $0.000258 | $1,145.475 |
2025-08-25 | $0.000276 | $0.000283 | $0.000236 | $0.000237 | $3,827.726 |
2025-08-24 | $0.000307 | $0.000345 | $0.000272 | $0.000276 | $58,944.60 |
2025-08-23 | $0.000307 | $0.000333 | $0.000294 | $0.000307 | $2,147.236 |
2025-08-22 | $0.000287 | $0.000310 | $0.000280 | $0.000305 | $1,929.785 |
2025-08-21 | $0.000308 | $0.000314 | $0.000281 | $0.000287 | $1,576.034 |
2025-08-20 | $0.000297 | $0.000311 | $0.000276 | $0.000308 | $4,489.437 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
BONKBOY(BONKBOY)
