MILEI Token(MILEI)今日
$0.013386
MILEI Token 価格履歴
(MILEI)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.013386 | $0.013348 | -- | -- |
2025-09-05 | -- | $0.013386 | $0.013348 | -- | -- |
2025-09-04 | -- | $0.013604 | $0.013212 | -- | -- |
2025-09-03 | -- | $0.013534 | $0.013110 | -- | -- |
2025-09-02 | -- | $0.013363 | $0.013232 | -- | -- |
2025-09-01 | -- | $0.013363 | $0.013232 | -- | -- |
2025-08-31 | -- | $0.013363 | $0.013232 | -- | -- |
2025-08-30 | -- | $0.013363 | $0.013232 | -- | -- |
2025-08-29 | -- | $0.013843 | $0.013232 | -- | -- |
2025-08-28 | -- | $0.014067 | $0.013440 | -- | -- |
2025-08-27 | -- | $0.013935 | $0.013658 | -- | -- |
2025-08-26 | -- | $0.014322 | $0.014322 | -- | -- |
2025-08-25 | -- | $0.014322 | $0.014322 | -- | -- |
2025-08-24 | -- | $0.014487 | $0.014322 | -- | -- |
2025-08-23 | -- | $0.014575 | $0.014136 | -- | -- |
2025-08-22 | -- | $0.012973 | $0.012892 | -- | -- |
2025-08-21 | -- | $0.013141 | $0.012892 | -- | -- |
2025-08-20 | -- | $0.012791 | $0.012696 | -- | -- |
2025-08-19 | -- | $0.013183 | $0.012495 | -- | -- |
2025-08-18 | -- | $0.013390 | $0.013390 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
MILEI Token(MILEI)
