Superbridge Bridged wstETH (Optimism)(WSTETH)今日
$5,697.38
Superbridge Bridged wstETH (Optimism) 価格履歴
(WSTETH)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $5,343.026 | $5,526.437 | $5,340.257 | $5,499.421 | $1.009M |
2025-09-11 | $5,338.550 | $5,396.993 | $5,210.620 | $5,348.088 | $1.163M |
2025-09-10 | $5,182.257 | $5,382.973 | $5,168.318 | $5,336.469 | $932.666K |
2025-09-09 | $5,274.686 | $5,305.975 | $5,159.420 | $5,170.910 | $1.924M |
2025-09-08 | $5,202.540 | $5,305.032 | $5,140.683 | $5,284.506 | $1.525M |
2025-09-07 | $5,163.816 | $5,229.496 | $5,146.208 | $5,207.086 | $1.567M |
2025-09-06 | $5,178.360 | $5,255.506 | $5,141.150 | $5,162.144 | $447.227K |
2025-09-05 | $5,213.837 | $5,415.191 | $5,156.956 | $5,179.791 | $1.079M |
2025-09-04 | $5,398.917 | $5,433.079 | $5,196.369 | $5,204.196 | $1.390M |
2025-09-03 | $5,186.986 | $5,423.15 | $5,151.3 | $5,410.852 | $1.661M |
2025-09-02 | $5,263.837 | $5,335.56 | $5,130.3 | $5,194.110 | $1.698M |
2025-09-01 | $5,421.081 | $5,443.79 | $5,258 | $5,263.351 | $2.348M |
2025-08-31 | $5,287.288 | $5,450.83 | $5,231.26 | $5,409.626 | $1.346M |
2025-08-30 | $5,234.808 | $5,336.91 | $5,171.87 | $5,270.570 | $2.061M |
2025-08-29 | $5,425.799 | $5,458.27 | $5,173.38 | $5,239.084 | $3.227M |
2025-08-28 | $5,613.512 | $5,609.38 | $5,413.22 | $5,434.794 | $1.899M |
2025-08-27 | $5,462.371 | $5,623.09 | $5,444.34 | $5,623.093 | $1.923M |
2025-08-26 | $5,575.732 | $5,585.46 | $5,228.44 | $5,452.715 | $2.551M |
2025-08-25 | $5,791.575 | $5,972.99 | $5,477.53 | $5,556.205 | $2.219M |
2025-08-24 | $5,722.284 | $5,825.4 | $5,677.95 | $5,790.333 | $533.969K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Superbridge Bridged wstETH (Optimism)(WSTETH)
