Miharu The Smiling Dolphin($MIHARU)今日
$0.000025
Miharu The Smiling Dolphin 価格履歴
($MIHARU)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000025 | $0.000024 | $0.000025 | $170.0872 |
2025-09-15 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-14 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-13 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-12 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-11 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-10 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-09 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $5.635471 |
2025-09-08 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $3.205243 |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $115.2305 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $12.59779 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Miharu The Smiling Dolphin($MIHARU)
