Metamars(MARS)今日
$0.006001
Metamars 価格履歴
(MARS)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003350 | $0.006001 | $0.003349 | $0.006000 | $341.3425 |
2025-09-02 | -- | $0.003360 | $0.002809 | -- | -- |
2025-09-01 | $0.001999 | $0.002000 | $0.001999 | -- | -- |
2025-08-31 | -- | $0.002000 | $0.001999 | -- | -- |
2025-08-30 | -- | $0.002000 | $0.001999 | -- | -- |
2025-08-29 | -- | $0.004840 | $0.004839 | -- | -- |
2025-08-28 | -- | $0.005080 | $0.002250 | -- | -- |
2025-08-27 | -- | $0.003050 | $0.001799 | -- | -- |
2025-08-26 | $0.003409 | $0.005089 | $0.003049 | -- | -- |
2025-08-25 | -- | $0.003768 | $0.003408 | -- | -- |
2025-08-24 | $0.003998 | $0.004548 | $0.003768 | $0.003768 | $2,116.867 |
2025-08-23 | $0.003769 | $0.005999 | $0.003769 | $0.003998 | $73.81791 |
2025-08-22 | $0.009018 | $0.009157 | $0.003769 | $0.003769 | $228.9415 |
2025-08-21 | -- | $0.013000 | $0.006659 | -- | -- |
2025-08-20 | $0.008820 | $0.008820 | $0.007378 | $0.007509 | $219.6665 |
2025-08-19 | $0.016567 | $0.013186 | $0.005336 | $0.008820 | $6,757.368 |
2025-08-18 | $0.020125 | $0.020196 | $0.013093 | $0.016567 | $1.784M |
2025-08-17 | $0.020805 | $0.021085 | $0.019534 | $0.020125 | $1.955M |
2025-08-16 | $0.020616 | $0.021174 | $0.018368 | $0.020904 | $1.652M |
2025-08-15 | $0.025917 | $0.026457 | $0.019886 | $0.020616 | $2.746M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Metamars(MARS)
